FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 39.52 39.52 39.52 39.52 0.8K
11:13 39.44 39.44 39.44 39.44 0.4K
11:22 39.43 39.43 39.43 39.43 1.8K
11:52 39.35 39.35 39.35 39.35 0.1K
12:03 39.31 39.31 39.31 39.31 0.1K
12:40 39.33 39.33 39.33 39.33 1.0K
13:11 39.27 39.27 39.27 39.27 0.1K
13:55 39.20 39.20 39.20 39.20 0.2K
15:27 39.24 39.24 39.24 39.24 0.3K
15:59 39.27 39.27 39.24 39.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available