FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 39.14 39.14 39.14 39.14 1.0K
09:54 39.16 39.16 39.16 39.16 1.2K
10:47 39.29 39.29 39.29 39.29 0.9K
11:53 39.22 39.22 39.22 39.22 3.3K
12:17 39.26 39.26 39.26 39.26 0.5K
12:40 39.22 39.22 39.22 39.22 0.3K
12:45 39.26 39.26 39.26 39.26 0.1K
12:56 39.16 39.16 39.16 39.16 0.2K
15:00 39.20 39.20 39.20 39.20 0.6K
15:04 39.21 39.21 39.21 39.21 0.2K
15:26 39.23 39.24 39.23 39.24 0.5K
15:59 39.26 39.26 39.19 39.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available