FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 37.98 37.98 37.98 37.98 0.3K
12:27 37.92 37.92 37.92 37.92 0.1K
12:53 37.93 37.93 37.93 37.93 0.3K
13:46 38.03 38.03 38.03 38.03 0.4K
13:48 38.03 38.03 38.03 38.03 0.2K
13:51 38.00 38.00 38.00 37.99 0.8K
14:28 38.13 38.13 38.13 38.13 0.6K
14:53 38.13 38.13 38.13 38.13 0.5K
15:11 38.22 38.22 38.22 38.22 0.4K
15:21 38.15 38.15 38.15 38.15 5.3K
15:39 38.13 38.13 38.13 38.13 0.2K
15:59 38.04 38.04 38.04 38.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available