FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 40.15 40.15 40.15 40.15 1.2K
10:21 40.19 40.21 40.19 40.21 4.9K
10:47 40.19 40.19 40.19 40.19 0.8K
11:21 40.19 40.19 40.19 40.19 3.1K
11:49 40.21 40.21 40.21 40.21 0.5K
11:57 40.22 40.22 40.22 40.22 3.5K
12:00 40.21 40.21 40.21 40.21 0.2K
13:00 40.26 40.26 40.26 40.26 0.6K
13:25 40.28 40.28 40.28 40.28 0.4K
13:33 40.27 40.27 40.27 40.27 0.2K
13:34 40.26 40.26 40.26 40.26 5.6K
14:35 40.31 40.31 40.31 40.31 3.1K
14:48 40.31 40.31 40.31 40.31 0.4K
15:02 40.31 40.31 40.31 40.31 0.2K
15:03 40.28 40.28 40.28 40.28 3.3K
15:25 40.29 40.29 40.27 40.27 3.0K
15:50 40.28 40.28 40.26 40.26 24.3K
15:55 40.24 40.24 40.24 40.24 0.5K
15:59 40.26 40.26 40.24 40.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available