FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 42.21 42.21 42.21 42.21 1.7K
10:15 42.27 42.27 42.27 42.27 86.8K
10:50 42.28 42.28 42.28 42.28 0.2K
11:37 42.36 42.36 42.36 42.36 1.2K
12:22 42.36 42.36 42.36 42.36 1.3K
12:45 42.42 42.42 42.42 42.42 3.1K
12:52 42.39 42.39 42.39 42.39 0.6K
13:07 42.36 42.36 42.36 42.36 1.2K
13:30 42.37 42.37 42.37 42.37 0.5K
13:34 42.37 42.37 42.37 42.37 0.4K
13:37 42.38 42.38 42.38 42.38 0.6K
13:41 42.41 42.41 42.41 42.41 2.4K
13:55 42.36 42.36 42.36 42.36 0.8K
14:05 42.38 42.38 42.38 42.38 0.9K
14:12 42.38 42.41 42.38 42.41 0.3K
14:33 42.40 42.40 42.40 42.40 0.5K
14:37 42.43 42.43 42.43 42.43 0.1K
14:46 42.39 42.39 42.39 42.39 0.5K
15:10 42.42 42.42 42.42 42.42 0.8K
15:23 42.39 42.39 42.39 42.39 0.1K
15:39 42.38 42.38 42.38 42.38 2.7K
15:45 42.38 42.38 42.38 42.38 0.3K
15:54 42.42 42.42 42.42 42.42 17.7K
15:59 42.38 42.39 42.38 42.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available