FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.49 42.49 42.49 42.49 1.4K
11:40 42.38 42.38 42.38 42.38 0.8K
11:51 42.37 42.37 42.37 42.37 0.6K
12:00 42.38 42.38 42.38 42.38 1.1K
12:10 42.34 42.34 42.34 42.34 0.2K
13:11 42.30 42.30 42.30 42.30 1.2K
13:29 42.29 42.29 42.29 42.29 0.2K
13:54 42.34 42.34 42.30 42.30 1.3K
14:28 42.26 42.26 42.26 42.26 0.3K
14:31 42.26 42.27 42.26 42.27 4.0K
14:50 42.28 42.28 42.28 42.28 0.1K
15:28 42.28 42.28 42.28 42.28 0.1K
15:30 42.27 42.27 42.27 42.27 0.4K
15:59 42.28 42.35 42.28 42.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available