FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 42.52 42.52 42.52 42.52 0.5K
12:31 42.56 42.56 42.56 42.56 0.2K
12:32 42.54 42.54 42.54 42.54 1.1K
12:52 42.54 42.54 42.54 42.54 0.2K
12:53 42.54 42.54 42.54 42.54 0.5K
13:16 42.53 42.53 42.53 42.53 0.1K
13:45 42.57 42.57 42.57 42.57 0.4K
14:57 42.57 42.57 42.57 42.57 0.1K
14:58 42.58 42.58 42.58 42.58 0.6K
15:15 42.56 42.56 42.56 42.56 0.4K
15:59 42.54 42.56 42.54 42.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available