FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 43.58 43.58 43.58 43.58 2.4K
09:50 43.55 43.55 43.55 43.55 0.4K
10:29 43.55 43.55 43.55 43.55 0.1K
10:47 43.56 43.56 43.56 43.56 0.3K
10:50 43.58 43.58 43.55 43.55 0.6K
11:25 43.55 43.55 43.55 43.55 1.4K
11:40 43.55 43.55 43.53 43.53 0.3K
11:49 43.52 43.52 43.52 43.52 0.4K
12:02 43.49 43.49 43.49 43.49 0.4K
12:48 43.49 43.49 43.49 43.49 0.1K
12:51 43.49 43.49 43.49 43.49 0.2K
12:58 43.48 43.48 43.48 43.48 0.1K
13:03 43.51 43.51 43.51 43.51 1.0K
13:04 43.47 43.47 43.47 43.47 0.3K
13:28 43.51 43.51 43.51 43.51 1.3K
14:52 43.49 43.49 43.49 43.49 0.2K
15:41 43.52 43.52 43.52 43.51 0.7K
15:47 43.51 43.51 43.51 43.51 2.9K
15:59 43.48 43.52 43.48 43.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available