FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.15 42.15 42.15 42.15 0.8K
09:54 42.13 42.13 42.11 42.13 3.5K
10:09 42.07 42.07 42.07 42.07 0.1K
10:14 42.08 42.08 42.08 42.08 1.0K
10:39 42.11 42.11 42.11 42.11 2.5K
11:11 42.18 42.20 42.18 42.20 10.1K
11:12 42.19 42.19 42.19 42.19 0.2K
11:13 42.17 42.17 42.17 42.17 1.3K
11:43 42.10 42.10 42.08 42.08 2.5K
11:58 42.07 42.07 42.07 42.07 1.9K
12:02 42.09 42.09 42.09 42.09 0.1K
12:27 42.19 42.19 42.18 42.18 1.4K
12:31 42.20 42.20 42.20 42.20 0.1K
12:32 42.20 42.20 42.20 42.20 0.7K
12:33 42.20 42.20 42.20 42.20 0.1K
12:34 42.18 42.20 42.18 42.20 0.3K
12:35 42.20 42.20 42.20 42.20 0.1K
13:06 42.23 42.23 42.23 42.23 0.7K
13:14 42.25 42.25 42.25 42.25 0.4K
13:20 42.26 42.26 42.26 42.26 0.2K
13:33 42.18 42.18 42.18 42.18 0.8K
13:50 42.24 42.24 42.24 42.24 1.8K
14:02 42.24 42.24 42.24 42.24 0.3K
14:16 42.21 42.21 42.21 42.21 0.5K
14:30 42.25 42.25 42.23 42.23 0.2K
14:56 42.21 42.21 42.21 42.21 0.4K
15:07 42.23 42.23 42.23 42.23 2.8K
15:16 42.22 42.22 42.22 42.22 0.2K
15:23 42.22 42.22 42.19 42.19 0.8K
15:24 42.19 42.19 42.19 42.19 0.7K
15:37 42.24 42.24 42.22 42.22 0.2K
15:46 42.25 42.25 42.24 42.25 4.8K
15:47 42.24 42.24 42.24 42.24 0.7K
15:48 42.23 42.23 42.23 42.23 0.6K
15:54 42.26 42.26 42.26 42.26 0.5K
15:56 42.30 42.32 42.30 42.32 17.4K
15:57 42.29 42.29 42.29 42.29 2.2K
15:59 42.31 42.31 42.31 42.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available