FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.27 38.27 38.27 38.27 7.8K
09:55 38.29 38.29 38.29 38.29 0.1K
10:05 38.28 38.28 38.28 38.28 0.6K
12:21 38.32 38.32 38.32 38.32 2.1K
12:29 38.31 38.31 38.31 38.31 1.5K
13:09 38.26 38.26 38.26 38.26 0.3K
13:10 38.20 38.20 38.20 38.20 0.3K
14:05 38.23 38.23 38.23 38.23 3.6K
15:15 38.30 38.30 38.30 38.30 0.3K
15:18 38.27 38.27 38.27 38.27 0.8K
15:19 38.30 38.34 38.26 38.26 4.6K
15:32 38.33 38.33 38.33 38.33 0.1K
15:37 38.28 38.28 38.28 38.28 0.6K
15:46 38.31 38.31 38.31 38.31 0.7K
15:48 38.31 38.31 38.31 38.31 0.3K
15:59 38.33 38.33 38.24 38.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available