FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 39.54 39.54 39.54 39.54 2.2K
11:20 39.60 39.60 39.60 39.60 0.4K
11:24 39.56 39.56 39.56 39.56 0.2K
11:58 39.56 39.56 39.56 39.56 4.1K
13:14 39.61 39.61 39.61 39.61 0.1K
13:31 39.57 39.57 39.57 39.57 0.3K
14:17 39.53 39.53 39.53 39.53 0.5K
14:37 39.59 39.59 39.59 39.59 0.3K
15:12 39.59 39.59 39.59 39.59 0.3K
15:14 39.66 39.66 39.66 39.66 0.6K
15:31 39.59 39.59 39.59 39.59 0.1K
15:59 39.56 39.64 39.56 39.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available