FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.72 39.72 39.72 39.72 0.3K
09:51 39.61 39.61 39.61 39.61 1.4K
10:18 39.65 39.65 39.65 39.65 0.1K
10:21 39.76 39.76 39.76 39.76 0.3K
10:22 39.70 39.70 39.70 39.70 0.4K
10:30 39.77 39.77 39.77 39.77 0.1K
10:35 39.69 39.69 39.69 39.69 0.1K
11:48 39.70 39.70 39.70 39.70 0.2K
11:50 39.64 39.64 39.64 39.64 0.2K
13:45 39.70 39.70 39.63 39.63 1.0K
14:01 39.60 39.60 39.60 39.60 0.3K
14:19 39.58 39.58 39.58 39.58 1.5K
14:55 39.61 39.61 39.61 39.61 0.2K
15:33 39.55 39.55 39.55 39.55 0.4K
15:53 39.54 39.54 39.54 39.54 0.1K
15:55 39.65 39.65 39.65 39.65 0.2K
15:59 39.65 39.65 39.65 39.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available