FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 39.59 39.59 39.59 39.59 0.2K
09:58 39.55 39.55 39.55 39.55 0.1K
10:16 39.64 39.64 39.64 39.64 0.3K
11:40 39.68 39.68 39.65 39.65 1.9K
11:44 39.65 39.65 39.65 39.65 2.7K
12:00 39.61 39.61 39.61 39.61 0.1K
13:11 39.64 39.64 39.64 39.64 0.1K
13:29 39.67 39.67 39.67 39.67 0.4K
13:59 39.66 39.66 39.63 39.63 0.8K
14:04 39.68 39.72 39.68 39.72 0.4K
14:15 39.72 39.72 39.72 39.72 0.2K
14:18 39.65 39.65 39.65 39.65 0.1K
14:48 39.64 39.64 39.64 39.64 0.8K
14:54 39.71 39.71 39.71 39.71 1.6K
15:17 39.68 39.68 39.68 39.68 0.1K
15:21 39.69 39.69 39.69 39.69 0.1K
15:22 39.62 39.62 39.62 39.62 0.2K
15:30 39.72 39.72 39.62 39.62 1.5K
15:31 39.68 39.68 39.68 39.68 0.1K
15:46 39.64 39.66 39.64 39.66 0.3K
15:49 39.64 39.64 39.64 39.64 0.1K
15:59 39.68 39.68 39.67 39.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available