FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 40.55 40.55 40.55 40.55 3.0K
11:32 40.45 40.45 40.45 40.45 1.3K
11:34 40.47 40.47 40.47 40.47 0.4K
12:20 40.44 40.44 40.44 40.44 0.1K
13:06 40.42 40.42 40.42 40.42 0.6K
13:24 40.47 40.47 40.47 40.47 0.1K
13:41 40.46 40.46 40.46 40.46 0.3K
14:37 40.51 40.51 40.51 40.51 0.5K
15:10 40.51 40.51 40.51 40.51 0.2K
15:28 40.51 40.51 40.51 40.51 0.3K
15:32 40.56 40.56 40.56 40.56 0.2K
15:36 40.52 40.52 40.52 40.52 1.0K
15:46 40.56 40.56 40.51 40.51 1.4K
15:59 40.52 40.52 40.52 40.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available