FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 43.92 43.92 43.92 43.92 0.2K
10:11 43.96 43.96 43.96 43.96 0.5K
12:19 43.96 44.01 43.96 44.01 1.5K
12:31 44.03 44.03 44.01 44.01 1.8K
13:35 44.00 44.00 44.00 44.00 0.1K
14:00 44.03 44.03 44.03 44.03 0.6K
15:22 44.03 44.03 44.03 44.03 0.8K
15:31 44.03 44.03 44.03 44.03 23.4K
16:00 44.07 44.07 44.07 44.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available