FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 43.66 43.66 43.66 1.7K
09:57 43.60 43.60 43.60 43.60 0.7K
11:19 43.53 43.53 43.53 43.53 2.1K
11:34 43.70 43.70 43.70 43.70 0.7K
11:44 43.65 43.65 43.65 43.64 1.1K
14:12 43.61 43.61 43.61 43.61 0.3K
15:11 43.63 43.63 43.63 43.63 0.6K
15:12 43.65 43.66 43.65 43.66 2.5K
15:59 43.67 43.67 43.67 43.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available