FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.52 41.52 41.52 1.7K
09:53 41.53 41.53 41.53 41.53 0.1K
11:41 41.54 41.54 41.54 41.54 2.0K
12:20 41.56 41.56 41.56 41.56 0.1K
14:35 41.60 41.60 41.60 41.60 0.5K
14:37 41.58 41.58 41.58 41.58 0.1K
14:53 41.60 41.60 41.57 41.57 1.4K
15:07 41.56 41.56 41.56 41.56 0.3K
15:11 41.59 41.59 41.59 41.59 0.5K
15:13 41.57 41.57 41.57 41.57 0.1K
15:15 41.56 41.56 41.56 41.56 1.1K
15:16 41.56 41.56 41.56 41.56 0.5K
15:17 41.56 41.56 41.56 41.56 0.5K
15:54 41.59 41.59 41.59 41.59 0.3K
16:00 41.59 41.64 41.59 41.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available