FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.11 40.11 40.11 40.11 3.3K
09:41 40.16 40.16 40.16 40.16 1.3K
09:52 40.10 40.10 40.10 40.10 0.7K
10:18 40.17 40.17 40.17 40.17 0.3K
10:47 40.16 40.16 40.16 40.16 0.7K
10:50 40.16 40.16 40.16 40.16 0.2K
12:09 40.15 40.15 40.15 40.15 0.2K
12:23 40.16 40.16 40.15 40.15 1.0K
12:32 40.21 40.21 40.21 40.21 0.2K
12:49 40.13 40.13 40.13 40.13 0.2K
13:19 40.10 40.10 40.10 40.10 0.3K
13:49 40.03 40.03 40.03 40.03 0.3K
13:58 40.09 40.09 40.09 40.09 0.1K
14:03 40.00 40.00 40.00 40.00 0.2K
14:17 40.07 40.07 40.07 40.07 0.1K
14:19 40.07 40.07 40.01 40.01 0.4K
14:39 40.01 40.01 40.01 40.01 0.1K
14:50 40.06 40.06 40.06 40.06 0.2K
15:04 40.01 40.01 39.99 39.99 0.8K
15:34 40.03 40.10 40.03 40.10 0.3K
15:35 40.09 40.09 40.09 40.09 0.1K
15:59 40.04 40.04 40.04 40.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available