FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 41.20 41.20 41.20 41.20 0.5K
10:27 41.22 41.22 41.13 41.13 1.0K
10:37 41.17 41.17 41.17 41.17 1.0K
10:58 41.14 41.14 41.11 41.11 0.8K
11:02 41.16 41.16 41.16 41.16 0.3K
11:12 41.11 41.11 41.11 41.11 0.1K
11:34 41.11 41.11 41.11 41.11 0.2K
12:04 41.14 41.14 41.14 41.14 0.8K
12:31 41.06 41.06 41.06 41.06 0.3K
12:39 41.06 41.06 41.06 41.06 0.8K
12:40 41.04 41.04 41.04 41.04 2.9K
12:56 41.08 41.08 41.08 41.08 6.5K
13:43 41.02 41.02 41.02 41.02 0.1K
14:14 41.01 41.01 41.01 41.01 0.7K
14:43 41.00 41.00 41.00 41.00 0.1K
15:30 41.02 41.02 41.02 41.02 0.2K
15:31 41.00 41.00 41.00 41.00 0.4K
15:42 41.02 41.06 41.02 41.06 0.2K
15:44 41.02 41.11 41.02 41.11 1.0K
15:59 41.02 41.08 41.02 41.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available