FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 32.89 32.89 32.89 32.89 0.6K
10:30 32.87 32.87 31.53 31.53 91.1K
10:32 32.90 32.90 32.90 32.90 0.3K
10:33 32.89 32.89 32.89 32.89 6.9K
10:54 32.87 32.87 32.87 32.87 3.0K
10:55 32.87 32.87 32.87 32.87 6.7K
10:57 32.87 32.87 32.87 32.87 2.6K
11:12 32.87 32.87 32.87 32.87 5.4K
11:13 32.87 32.87 32.87 32.87 5.3K
11:14 32.87 32.87 32.87 32.87 7.0K
11:20 32.87 32.87 32.87 32.87 1.2K
11:21 32.87 32.87 32.87 32.87 0.1K
11:31 32.88 32.88 32.88 32.88 81.3K
11:36 32.86 32.86 32.86 32.86 0.2K
11:37 32.86 32.86 32.86 32.86 4.1K
12:45 32.86 32.86 32.86 32.86 0.2K
12:50 32.86 32.87 32.86 32.87 4.5K
13:38 32.86 32.87 32.86 32.87 0.8K
15:00 32.86 32.86 32.86 32.86 38.9K
15:39 32.88 32.88 32.88 32.88 2.3K
15:40 32.86 32.86 32.86 32.86 0.2K
15:41 32.86 32.86 32.86 32.86 10.8K
15:59 32.85 32.87 32.85 32.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available