FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 32.87 32.87 32.87 32.87 0.7K
15:08 32.84 32.84 32.84 32.84 0.3K
15:36 32.84 32.84 32.84 32.84 0.2K
15:54 32.84 32.84 32.84 32.84 3.0K
15:55 32.84 32.84 32.84 32.84 0.1K
15:58 32.84 32.84 32.84 32.84 2.8K
15:59 32.87 32.87 32.81 32.81 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available