FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 33.39 33.39 33.39 33.39 2.9K
12:37 33.55 33.55 33.55 33.55 0.6K
13:42 33.48 33.48 33.48 33.48 0.4K
14:35 33.56 33.56 33.56 33.56 0.8K
14:42 33.54 33.54 33.54 33.54 0.6K
14:57 33.57 33.57 33.50 33.57 3.5K
15:37 33.55 33.55 33.55 33.55 1.7K
15:46 33.59 33.59 33.59 33.59 0.2K
15:59 33.57 33.57 33.56 33.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available