FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 33.85 33.85 33.85 33.85 0.7K
11:01 33.93 33.93 33.93 33.93 0.6K
13:28 33.82 33.82 33.82 33.82 1.8K
14:01 33.82 33.82 33.82 33.82 0.2K
14:49 33.88 33.88 33.88 33.88 1.5K
15:53 33.89 33.89 33.89 33.89 0.3K
15:59 33.87 33.87 33.87 33.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available