FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.84 33.84 33.84 33.84 0.5K
12:27 33.89 33.89 33.89 33.89 0.8K
12:51 33.90 33.90 33.90 33.90 0.1K
13:04 33.87 33.87 33.87 33.87 1.0K
13:12 33.85 33.85 33.85 33.85 0.5K
14:27 33.84 33.84 33.84 33.84 0.5K
14:28 33.84 33.84 33.80 33.80 2.9K
14:57 33.89 33.89 33.89 33.89 0.3K
15:38 33.87 33.87 33.87 33.87 1.9K
15:42 33.90 33.90 33.90 33.90 0.5K
15:59 33.89 33.89 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available