FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 33.97 33.97 33.97 33.97 0.8K
11:01 33.95 33.95 33.95 33.95 0.5K
11:03 33.95 33.95 33.95 33.95 1.1K
11:32 34.02 34.02 34.02 34.02 0.3K
13:10 34.00 34.00 34.00 34.00 1.0K
15:12 34.05 34.05 34.05 34.05 1.8K
15:59 33.99 33.99 33.99 33.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available