Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:02 | 34.44 | 34.44 | 34.44 | 34.44 | 1.6K |
11:07 | 34.50 | 34.50 | 34.50 | 34.50 | 0.8K |
11:17 | 34.46 | 34.46 | 34.46 | 34.46 | 0.4K |
12:06 | 34.51 | 34.51 | 34.51 | 34.51 | 0.3K |
15:47 | 34.49 | 34.49 | 34.49 | 34.49 | 0.4K |
15:59 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0K |