Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 34.56 | 34.56 | 34.56 | 34.56 | 0.2K |
10:49 | 34.56 | 34.56 | 34.56 | 34.56 | 0.2K |
11:25 | 34.54 | 34.54 | 34.54 | 34.54 | 0.1K |
11:28 | 34.56 | 34.56 | 34.56 | 34.56 | 0.1K |
12:10 | 34.57 | 34.57 | 34.57 | 34.57 | 0.1K |
12:53 | 34.58 | 34.58 | 34.58 | 34.58 | 0.3K |
13:37 | 34.60 | 34.60 | 34.60 | 34.60 | 0.2K |
14:19 | 34.58 | 34.58 | 34.58 | 34.58 | 0.5K |
14:52 | 34.56 | 34.56 | 34.56 | 34.56 | 1.3K |
14:57 | 34.59 | 34.59 | 34.59 | 34.59 | 0.3K |
15:27 | 34.56 | 34.56 | 34.56 | 34.56 | 0.1K |
15:28 | 34.57 | 34.57 | 34.57 | 34.57 | 0.1K |
15:51 | 34.60 | 34.60 | 34.60 | 34.60 | 0.3K |
15:57 | 34.60 | 34.60 | 34.60 | 34.60 | 0.1K |
15:59 | 34.59 | 34.60 | 34.56 | 34.60 | 3.3K |