FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 32.55 32.55 32.55 32.55 0.4K
12:03 32.50 32.50 32.50 32.50 0.3K
12:04 32.44 32.44 32.44 32.44 0.4K
12:10 32.55 32.55 32.55 32.55 0.1K
14:56 32.45 32.45 32.45 32.45 0.2K
15:00 32.48 32.48 32.48 32.48 0.5K
15:08 32.51 32.51 32.51 32.51 0.9K
15:19 32.53 32.53 32.53 32.53 1.1K
15:29 32.50 32.50 32.50 32.50 0.1K
15:31 32.42 32.42 32.42 32.42 0.2K
15:59 32.50 32.60 32.50 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available