FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 35.52 35.52 35.52 35.52 1.4K
09:58 35.48 35.48 35.48 35.48 11.6K
10:28 35.52 35.52 35.52 35.52 0.2K
10:38 35.47 35.50 35.47 35.50 85.4K
10:39 35.50 35.50 35.50 35.50 5.0K
10:41 35.49 35.49 35.49 35.49 29.4K
10:42 35.50 35.50 35.50 35.50 2.4K
12:03 35.52 35.52 35.52 35.52 0.1K
12:08 35.52 35.52 35.52 35.52 0.5K
12:21 35.53 35.53 35.53 35.53 0.6K
12:30 35.52 35.52 35.52 35.52 1.7K
12:31 35.49 35.49 35.49 35.49 1.3K
12:44 35.53 35.53 35.53 35.53 0.1K
13:09 35.53 35.53 35.50 35.50 0.4K
13:16 35.53 35.53 35.53 35.53 8.0K
13:17 35.53 35.53 35.53 35.53 2.6K
14:33 35.54 35.54 35.54 35.54 1.6K
14:45 35.54 35.54 35.54 35.54 58.0K
15:16 35.54 35.54 35.54 35.54 13.9K
15:18 35.54 35.54 35.54 35.54 16.6K
15:24 35.56 35.56 35.56 35.56 0.3K
15:48 35.51 35.51 35.51 35.51 0.3K
15:59 35.54 35.55 35.54 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available