FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:24 35.86 35.86 35.86 35.86 0.4K
14:36 35.85 35.85 35.85 35.85 0.2K
14:41 35.87 35.87 35.87 35.87 0.4K
15:08 35.83 35.83 35.83 35.83 0.2K
15:09 35.85 35.85 35.83 35.85 1.7K
15:11 35.81 35.81 35.81 35.81 0.3K
15:12 35.86 35.86 35.86 35.86 0.2K
15:13 35.83 35.83 35.83 35.83 0.6K
15:14 35.86 35.86 35.86 35.86 0.7K
15:15 35.83 35.83 35.83 35.83 0.2K
15:16 35.84 35.84 35.84 35.84 0.5K
15:48 35.84 35.84 35.84 35.84 16.9K
15:59 35.83 35.85 35.83 35.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available