FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.34 35.34 35.34 35.34 1.5K
10:13 35.25 35.25 35.25 35.25 0.5K
10:54 35.04 35.04 35.04 35.04 2.1K
11:01 35.13 35.13 35.13 35.13 0.6K
11:02 35.16 35.16 35.16 35.16 0.6K
11:13 35.32 35.32 35.32 35.32 2.1K
11:19 35.35 35.35 35.35 35.35 0.5K
11:24 35.35 35.35 35.35 35.35 1.1K
12:31 34.90 34.90 34.90 34.90 0.1K
12:37 34.96 34.96 34.96 34.96 0.4K
12:38 35.06 35.06 35.06 35.06 0.2K
12:53 34.92 34.92 34.92 34.92 0.1K
13:15 34.88 34.88 34.88 34.88 2.8K
13:25 34.87 34.88 34.87 34.88 0.4K
13:26 34.92 34.92 34.92 34.92 0.5K
13:28 34.92 34.92 34.92 34.92 0.4K
13:39 35.02 35.02 35.02 35.02 0.9K
13:47 35.05 35.05 35.05 35.04 0.7K
14:21 34.89 34.89 34.89 34.89 1.2K
14:27 34.81 34.81 34.81 34.81 0.5K
14:29 34.83 34.83 34.83 34.83 0.7K
14:30 34.81 34.81 34.81 34.81 0.9K
14:53 34.77 34.77 34.77 34.77 0.5K
15:27 34.86 34.86 34.86 34.86 0.5K
15:33 34.91 34.91 34.91 34.91 0.1K
15:41 34.93 34.93 34.93 34.93 0.5K
15:59 34.83 34.83 34.64 34.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available