FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 35.21 35.21 35.21 35.21 0.4K
09:43 35.22 35.22 35.19 35.19 1.5K
10:25 35.43 35.43 35.43 35.43 0.2K
11:35 35.17 35.17 35.17 35.17 0.3K
12:17 35.03 35.03 35.03 35.03 0.6K
13:15 34.61 34.61 34.61 34.61 0.3K
13:16 34.63 34.63 34.63 34.63 0.4K
13:19 34.67 34.67 34.67 34.67 1.2K
13:40 34.61 34.61 34.61 34.61 0.2K
13:54 34.66 34.66 34.66 34.66 9.2K
14:30 34.64 34.70 34.64 34.70 5.2K
14:44 34.54 34.54 34.54 34.54 0.3K
14:45 34.46 34.46 34.46 34.46 2.3K
14:50 34.54 34.54 34.54 34.54 0.3K
14:54 34.51 34.51 34.51 34.51 1.5K
14:58 34.47 34.47 34.47 34.47 0.5K
15:10 34.31 34.31 34.31 34.31 1.1K
15:14 34.31 34.31 34.31 34.31 0.1K
15:41 34.06 34.06 34.06 34.06 0.7K
15:45 34.02 34.02 34.00 34.00 1.8K
15:46 33.97 33.97 33.97 33.97 0.4K
15:51 34.09 34.09 34.09 34.09 3.9K
15:57 34.18 34.18 34.18 34.18 0.1K
15:59 34.18 34.22 34.18 34.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available