FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 35.51 35.51 35.51 35.51 0.3K
10:12 35.51 35.51 35.51 35.51 0.2K
11:36 35.34 35.34 35.34 35.34 0.7K
12:33 34.98 34.98 34.98 34.98 0.2K
12:51 35.15 35.15 35.15 35.15 0.4K
12:59 35.18 35.18 35.18 35.18 124.5K
13:02 35.27 35.30 35.27 35.30 1.3K
13:16 35.01 35.01 35.01 35.01 0.3K
13:21 34.97 34.97 34.97 34.97 0.1K
13:47 35.38 35.38 35.38 35.38 0.1K
14:07 35.37 35.37 35.37 35.37 0.3K
14:26 35.50 35.50 35.50 35.50 0.5K
15:15 35.43 35.43 35.43 35.43 0.4K
15:28 35.43 35.43 35.43 35.42 1.2K
15:59 35.33 35.44 35.33 35.44 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available