FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 36.08 36.08 36.08 36.08 0.6K
11:12 36.16 36.16 36.16 36.16 0.3K
12:29 36.07 36.07 36.07 36.07 0.8K
13:20 36.01 36.01 36.01 36.01 0.2K
14:06 36.00 36.00 36.00 36.00 2.7K
15:20 35.97 36.03 35.97 36.03 7.6K
15:24 35.96 35.96 35.96 35.96 10.5K
15:41 36.02 36.02 36.02 36.02 0.8K
15:59 36.00 36.00 35.95 35.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available