FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.76 35.76 35.76 35.76 0.6K
09:34 35.68 35.68 35.68 35.68 0.9K
09:36 35.71 35.71 35.71 35.71 0.1K
10:07 35.64 35.64 35.64 35.64 2.6K
12:09 35.67 35.67 35.67 35.67 0.3K
12:53 35.70 35.70 35.70 35.70 2.3K
15:13 35.29 35.29 35.29 35.29 0.2K
15:50 35.34 35.34 35.34 35.34 2.6K
15:59 35.41 35.41 35.41 35.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available