FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.23 38.23 38.23 38.23 1.5K
09:50 38.27 38.27 38.27 38.27 0.3K
14:32 38.27 38.27 38.27 38.27 0.1K
14:37 38.27 38.27 38.27 38.27 0.2K
15:07 38.28 38.28 38.28 38.28 0.3K
15:47 38.32 38.32 38.22 38.22 1.9K
15:59 38.32 38.32 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available