FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.25 38.25 38.25 38.25 1.5K
14:37 38.33 38.33 38.33 38.33 0.2K
15:13 38.26 38.26 38.26 38.26 0.8K
15:47 38.18 38.18 38.18 38.18 0.4K
15:53 38.18 38.18 38.18 38.18 2.9K
15:59 38.24 38.26 38.24 38.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available