FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 38.26 38.26 38.26 38.26 0.8K
12:10 38.26 38.28 38.26 38.28 0.8K
12:27 38.26 38.29 38.26 38.29 0.9K
14:22 38.14 38.19 38.14 38.19 1.2K
14:36 38.14 38.14 38.14 38.14 0.3K
15:22 38.15 38.15 38.15 38.15 1.5K
15:59 38.26 38.26 38.19 38.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available