FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.09 34.09 34.09 34.09 0.6K
09:50 34.05 34.05 34.05 34.05 1.0K
10:59 34.11 34.11 34.11 34.11 0.6K
12:03 34.12 34.12 34.12 34.12 0.1K
12:49 34.12 34.12 34.12 34.11 3.4K
13:16 34.10 34.10 34.10 34.10 4.5K
13:47 34.12 34.12 34.12 34.12 0.4K
13:51 34.09 34.09 34.09 34.09 1.0K
13:54 34.08 34.08 34.08 34.08 1.6K
14:27 34.14 34.14 34.14 34.14 1.3K
15:46 34.13 34.13 34.13 34.13 0.2K
15:51 34.16 34.16 34.16 34.16 0.1K
16:00 34.16 34.19 34.16 34.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available