FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.67 33.67 33.67 33.67 1.6K
09:37 33.69 33.69 33.69 33.69 2.7K
10:36 33.72 33.73 33.72 33.73 1.0K
11:14 33.76 33.76 33.76 33.76 0.9K
11:20 33.77 33.77 33.77 33.77 0.2K
11:39 33.78 33.78 33.78 33.78 3.0K
11:53 33.78 33.78 33.78 33.78 1.2K
13:19 33.65 33.65 33.65 33.65 0.6K
15:30 33.83 33.83 33.83 33.83 0.8K
16:00 33.67 33.90 33.67 33.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available