FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.45 33.45 33.45 33.45 0.9K
10:00 33.46 33.49 33.46 33.49 4.2K
10:02 33.50 33.50 33.50 33.50 2.2K
10:03 33.49 33.49 33.49 33.49 2.2K
10:04 33.53 33.53 33.53 33.53 2.0K
11:58 33.46 33.46 33.45 33.45 4.6K
12:00 33.48 33.48 33.48 33.48 1.2K
12:02 33.48 33.48 33.48 33.48 1.8K
12:49 33.57 33.57 33.57 33.57 0.4K
13:10 33.51 33.51 33.51 33.51 2.7K
13:15 33.54 33.54 33.54 33.54 1.6K
13:16 33.56 33.56 33.56 33.56 0.7K
13:18 33.56 33.56 33.56 33.56 0.8K
15:04 33.67 33.67 33.67 33.67 0.9K
16:00 33.51 33.66 33.51 33.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available