FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 32.87 32.87 32.87 32.87 0.8K
11:56 32.82 32.82 32.82 32.82 0.3K
11:58 32.82 32.82 32.82 32.82 1.6K
12:00 32.82 32.82 32.82 32.82 0.6K
12:01 32.82 32.82 32.82 32.82 0.5K
12:54 32.77 32.84 32.74 32.79 3.6K
13:16 32.78 32.78 32.78 32.78 0.1K
15:15 32.78 32.78 32.78 32.78 1.1K
16:00 32.78 32.78 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available