FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 33.30 33.30 33.30 33.30 2.1K
12:37 33.33 33.33 33.33 33.33 0.1K
13:07 33.32 33.32 33.32 33.32 2.1K
13:10 33.33 33.33 33.33 33.33 0.1K
13:14 33.32 33.32 33.32 33.32 0.1K
14:02 33.20 33.20 33.20 33.20 0.6K
14:04 33.27 33.27 33.27 33.27 0.3K
14:52 33.21 33.21 33.21 33.21 1.3K
15:17 33.29 33.29 33.29 33.29 1.5K
15:30 33.23 33.23 33.23 33.23 0.1K
15:44 33.29 33.29 33.29 33.29 0.1K
15:59 33.29 33.29 33.27 33.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available