FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 34.38 34.38 34.38 34.38 0.3K
14:15 34.35 34.35 34.35 34.35 1.4K
14:56 34.30 34.30 34.30 34.30 0.1K
15:07 34.34 34.34 34.34 34.34 0.5K
15:11 34.30 34.30 34.30 34.30 0.1K
15:20 34.30 34.30 34.30 34.30 0.6K
15:22 34.29 34.31 34.29 34.31 2.7K
15:42 34.30 34.30 34.30 34.30 0.1K
15:59 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available