FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 35.44 35.44 35.44 35.44 0.3K
09:56 35.40 35.40 35.40 35.40 0.6K
10:26 35.54 35.54 35.54 35.54 0.2K
10:34 35.60 35.60 35.60 35.60 0.7K
10:41 35.56 35.56 35.56 35.56 0.1K
10:44 35.55 35.55 35.55 35.55 2.4K
11:20 35.26 35.32 35.26 35.32 0.8K
11:22 35.25 35.25 35.25 35.25 0.4K
11:25 35.26 35.28 35.26 35.28 4.1K
11:29 35.27 35.27 35.27 35.27 0.7K
13:10 34.82 34.82 34.82 34.82 2.7K
14:29 34.72 34.72 34.72 34.72 2.5K
14:31 34.89 34.89 34.89 34.89 3.9K
14:33 34.84 34.84 34.84 34.84 0.5K
14:38 34.83 34.83 34.83 34.83 1.5K
14:44 34.72 34.73 34.72 34.73 3.4K
14:46 34.78 34.78 34.78 34.78 0.1K
14:48 34.78 34.78 34.78 34.78 0.3K
15:01 34.75 34.75 34.75 34.75 1.5K
15:07 34.51 34.51 34.51 34.51 0.2K
15:10 34.58 34.58 34.48 34.48 3.0K
15:15 34.53 34.53 34.53 34.53 0.2K
15:25 34.48 34.48 34.48 34.48 2.3K
15:28 34.50 34.50 34.50 34.50 1.6K
15:35 34.48 34.48 34.48 34.48 1.5K
15:39 34.29 34.29 34.29 34.29 0.2K
15:57 34.41 34.41 34.41 34.41 0.1K
15:59 34.41 34.44 34.41 34.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available