FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 35.71 35.71 35.71 35.71 0.4K
10:29 35.72 35.72 35.72 35.72 0.3K
11:36 35.49 35.50 35.49 35.50 0.7K
11:49 35.46 35.46 35.46 35.46 0.2K
12:56 35.26 35.26 35.26 35.26 214.5K
13:16 35.17 35.17 35.17 35.17 0.3K
13:21 35.12 35.12 35.12 35.12 0.1K
13:26 35.18 35.18 35.18 35.18 0.3K
13:45 35.32 35.32 35.32 35.32 0.3K
13:48 35.39 35.39 35.39 35.39 0.2K
13:51 35.41 35.41 35.41 35.41 2.9K
15:25 35.53 35.53 35.53 35.53 0.7K
15:32 35.49 35.49 35.49 35.49 0.1K
15:59 35.53 35.53 35.47 35.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available