FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.51 35.51 35.51 35.51 0.4K
10:26 35.36 35.36 35.36 35.36 0.9K
10:32 35.27 35.27 35.27 35.27 4.8K
10:35 35.41 35.41 35.41 35.41 0.1K
11:28 35.28 35.28 35.28 35.28 8.5K
11:33 35.32 35.32 35.31 35.31 3.0K
11:40 35.44 35.44 35.44 35.44 0.2K
11:41 35.34 35.34 35.34 35.34 11.3K
11:47 35.52 35.52 35.52 35.52 0.2K
11:55 35.48 35.48 35.48 35.48 0.2K
12:27 35.56 35.56 35.56 35.56 0.2K
15:02 35.71 35.71 35.71 35.71 0.4K
15:04 35.68 35.68 35.68 35.68 0.2K
15:18 35.75 35.75 35.75 35.75 0.8K
15:26 35.85 35.85 35.85 35.85 5.0K
15:27 35.81 35.81 35.81 35.81 3.6K
15:57 35.74 35.74 35.74 35.74 0.2K
15:59 35.74 35.74 35.70 35.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available