FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 36.14 36.14 36.14 36.14 0.4K
11:10 36.09 36.09 36.09 36.09 0.3K
12:08 35.81 35.81 35.81 35.81 0.9K
12:17 35.93 35.93 35.93 35.93 0.4K
12:19 35.91 35.91 35.91 35.91 3.4K
12:21 35.96 35.96 35.96 35.96 1.7K
12:24 35.91 35.91 35.91 35.91 0.5K
12:29 35.91 35.91 35.91 35.91 0.5K
12:33 35.95 35.99 35.95 35.99 0.5K
12:35 35.89 35.89 35.89 35.89 0.3K
12:38 36.00 36.00 36.00 36.00 0.5K
12:42 35.94 35.94 35.94 35.94 0.5K
12:44 35.92 35.92 35.92 35.92 0.4K
12:45 35.97 35.97 35.97 35.97 0.1K
12:50 35.96 35.96 35.96 35.96 0.5K
12:51 35.99 35.99 35.99 35.99 0.4K
12:53 35.97 35.97 35.97 35.97 3.0K
12:57 35.92 35.92 35.92 35.92 2.8K
12:58 35.96 35.96 35.96 35.96 0.6K
13:09 35.93 35.93 35.93 35.93 0.2K
13:11 35.98 35.98 35.98 35.98 0.2K
13:14 35.91 35.91 35.91 35.91 0.3K
13:17 35.94 35.94 35.94 35.94 1.6K
14:50 36.03 36.03 36.03 36.03 0.3K
15:59 35.94 36.06 35.94 36.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available