FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.12 36.12 36.12 0.4K
09:55 36.17 36.17 36.17 36.17 0.2K
10:19 36.08 36.08 36.08 36.08 0.3K
10:55 36.12 36.12 36.12 36.12 0.4K
10:59 36.18 36.18 36.14 36.14 1.2K
11:12 36.16 36.16 36.16 36.16 0.2K
11:58 36.06 36.06 36.06 36.06 0.9K
12:04 36.15 36.15 36.15 36.15 0.3K
12:31 36.13 36.13 36.13 36.13 0.6K
13:20 36.12 36.12 36.12 36.12 0.3K
13:42 35.99 35.99 35.99 35.99 0.7K
14:35 36.03 36.03 36.03 36.03 2.5K
14:41 36.06 36.06 36.06 36.06 0.5K
14:45 36.08 36.08 36.08 36.08 2.3K
15:04 36.00 36.00 36.00 36.00 0.3K
15:52 36.02 36.02 36.02 36.02 1.9K
15:59 36.07 36.07 36.07 36.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available