FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 35.86 35.86 35.86 35.86 0.1K
11:28 35.98 35.98 35.98 35.98 0.2K
11:31 35.99 35.99 35.99 35.99 0.6K
11:38 35.91 35.91 35.91 35.91 0.8K
12:01 35.84 35.84 35.84 35.84 0.5K
12:46 35.78 35.78 35.78 35.78 0.8K
13:25 35.85 35.85 35.85 35.85 0.6K
13:44 35.71 35.71 35.71 35.71 0.2K
14:16 35.66 35.66 35.58 35.58 1.3K
14:44 35.49 35.49 35.49 35.49 9.3K
14:56 35.48 35.48 35.48 35.48 0.8K
15:13 35.42 35.42 35.42 35.42 0.2K
15:39 35.40 35.40 35.40 35.40 0.2K
15:41 35.52 35.52 35.52 35.52 0.1K
15:59 35.66 35.66 35.65 35.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available